Anyway of creating a random data set between two values that fluctuates between 1-5% each interval?

I need to create a data set of 750 data points that need to be between 100 and 130 but the value needs to move at least 1-5% each time and end at 130.

This is to represent the volatility of a share price over 3 trading years so has to show the natural rise and fall of a share price.

Any help would be much appreciated.

Thank you.